Market Cap AR$2,445.42T 0.31%
Volume 24h AR$122.81T 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.00001851 AR$0.00001838 AR$0.00001869 AR$0.00001856 AR$3,228 -
May-25 2024 AR$0.00001856 AR$0.00001809 AR$0.00001863 AR$0.00001809 AR$1,820 -
May-24 2024 AR$0.00001809 AR$0.00001803 AR$0.00001856 AR$0.00001856 AR$1,004 -
May-23 2024 AR$0.00001856 AR$0.00001801 AR$0.00001878 AR$0.00001801 AR$3,860 -
May-22 2024 AR$0.00001801 AR$0.00001788 AR$0.00001837 AR$0.00001837 AR$3,414 -
May-21 2024 AR$0.00001837 AR$0.00001833 AR$0.00001878 AR$0.00001833 AR$2,521 -
May-20 2024 AR$0.00001829 AR$0.00001684 AR$0.00001829 AR$0.00001725 AR$5,348 -
May-19 2024 AR$0.00001725 AR$0.00001721 AR$0.00001772 AR$0.00001772 AR$819 -
May-18 2024 AR$0.00001772 AR$0.00001766 AR$0.00001772 AR$0.00001766 AR$818 -
May-17 2024 AR$0.00001766 AR$0.0000167 AR$0.00001766 AR$0.0000167 AR$348 -
May-16 2024 AR$0.0000167 AR$0.00001599 AR$0.0000167 AR$0.00001599 AR$1,321 -
May-15 2024 AR$0.00001599 AR$0.00001599 AR$0.00001607 AR$0.000016 AR$82 -
May-14 2024 AR$0.000016 AR$0.000016 AR$0.00001641 AR$0.00001641 AR$1,056 -
May-13 2024 AR$0.00001645 AR$0.00001645 AR$0.00001653 AR$0.00001653 AR$994 -
May-12 2024 AR$0.00001658 AR$0.00001655 AR$0.00001662 AR$0.00001655 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.