Market Cap CN¥19.85T -0.04%
Volume 24h CN¥978.02B 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.0000001505 CN¥0.0000001495 CN¥0.000000152 CN¥0.0000001509 CN¥26 -
May-25 2024 CN¥0.0000001509 CN¥0.0000001471 CN¥0.0000001515 CN¥0.0000001471 CN¥15 -
May-24 2024 CN¥0.0000001471 CN¥0.0000001467 CN¥0.0000001509 CN¥0.0000001509 CN¥8 -
May-23 2024 CN¥0.0000001509 CN¥0.0000001464 CN¥0.0000001527 CN¥0.0000001464 CN¥31 -
May-22 2024 CN¥0.0000001464 CN¥0.0000001454 CN¥0.0000001494 CN¥0.0000001494 CN¥28 -
May-21 2024 CN¥0.0000001494 CN¥0.0000001491 CN¥0.0000001528 CN¥0.0000001491 CN¥21 -
May-20 2024 CN¥0.0000001488 CN¥0.000000137 CN¥0.0000001488 CN¥0.0000001403 CN¥43 -
May-19 2024 CN¥0.0000001403 CN¥0.0000001399 CN¥0.0000001441 CN¥0.0000001441 CN¥7 -
May-18 2024 CN¥0.0000001441 CN¥0.0000001436 CN¥0.0000001441 CN¥0.0000001436 CN¥7 -
May-17 2024 CN¥0.0000001436 CN¥0.0000001358 CN¥0.0000001436 CN¥0.0000001358 CN¥3 -
May-16 2024 CN¥0.0000001358 CN¥0.0000001301 CN¥0.0000001358 CN¥0.0000001301 CN¥11 -
May-15 2024 CN¥0.0000001301 CN¥0.0000001301 CN¥0.0000001307 CN¥0.0000001301 CN¥1 -
May-14 2024 CN¥0.0000001301 CN¥0.0000001301 CN¥0.0000001334 CN¥0.0000001334 CN¥9 -
May-13 2024 CN¥0.0000001338 CN¥0.0000001338 CN¥0.0000001344 CN¥0.0000001344 CN¥8 -
May-12 2024 CN¥0.0000001348 CN¥0.0000001346 CN¥0.0000001351 CN¥0.0000001346 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2443 CNY.