Market Cap MX$45.75T 0.2%
Volume 24h MX$2.26T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 2 Minutes ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.0000003466 MX$0.0000003443 MX$0.0000003499 MX$0.0000003475 MX$60 -
May-25 2024 MX$0.0000003475 MX$0.0000003387 MX$0.0000003488 MX$0.0000003387 MX$34 -
May-24 2024 MX$0.0000003387 MX$0.0000003377 MX$0.0000003476 MX$0.0000003476 MX$19 -
May-23 2024 MX$0.0000003476 MX$0.0000003372 MX$0.0000003517 MX$0.0000003372 MX$72 -
May-22 2024 MX$0.0000003372 MX$0.0000003349 MX$0.000000344 MX$0.000000344 MX$64 -
May-21 2024 MX$0.000000344 MX$0.0000003433 MX$0.0000003518 MX$0.0000003433 MX$47 -
May-20 2024 MX$0.0000003426 MX$0.0000003154 MX$0.0000003426 MX$0.000000323 MX$100 -
May-19 2024 MX$0.000000323 MX$0.0000003223 MX$0.0000003318 MX$0.0000003318 MX$15 -
May-18 2024 MX$0.0000003318 MX$0.0000003307 MX$0.0000003319 MX$0.0000003307 MX$15 -
May-17 2024 MX$0.0000003307 MX$0.0000003127 MX$0.0000003307 MX$0.0000003127 MX$7 -
May-16 2024 MX$0.0000003127 MX$0.0000002995 MX$0.0000003127 MX$0.0000002995 MX$25 -
May-15 2024 MX$0.0000002995 MX$0.0000002995 MX$0.0000003009 MX$0.0000002996 MX$2 -
May-14 2024 MX$0.0000002996 MX$0.0000002996 MX$0.0000003072 MX$0.0000003072 MX$20 -
May-13 2024 MX$0.000000308 MX$0.000000308 MX$0.0000003096 MX$0.0000003096 MX$19 -
May-12 2024 MX$0.0000003105 MX$0.0000003099 MX$0.0000003112 MX$0.0000003099 - -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67842 MXN.