Cap Mercado $2.36T
0.21%
Volumen 24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KPAPA (KPAPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
| Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
| Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-16 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0 | - |
| Sep-15 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.000000008280436501268599 | - | - |
| Sep-14 2024 | $0.000000008280436501268599 | $0.000000008280436501268599 | $0.0000000083659932174823 | $0.0000000083659932174823 | $0 | - |
| Sep-13 2024 | $0.0000000083659932174823 | $0.000000007867072957225401 | $0.0000000083659932174823 | $0.000000007867072957225401 | $1 | - |
| Sep-12 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
| Sep-11 2024 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | $0.000000007867072957225401 | - | - |
| Sep-10 2024 | $0.000000007867072957225401 | $0.0000000071570605847551 | $0.000000007867072957225401 | $0.0000000071570605847551 | $1 | - |
| Sep-09 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-08 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |
| Sep-07 2024 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | $0.0000000071570605847551 | - | - |