Market Cap R45.25T 4.64%
Volume 24h R2.75T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000074835 R0.000007099 R0.00000752 R0.0000071485 - -
Oct-10 2021 R0.000007155 R0.0000071497 R0.0000074712 R0.0000074594 - -
Oct-09 2021 R0.0000074678 R0.0000073611 R0.0000075222 R0.000007412 - -
Oct-08 2021 R0.0000074145 R0.0000073684 R0.000007609 R0.0000074786 - -
Oct-07 2021 R0.0000074878 R0.0000072474 R0.0000077281 R0.0000074549 - -
Oct-06 2021 R0.0000074505 R0.0000069732 R0.0000075261 R0.0000073158 - -
Oct-05 2021 R0.0000073281 R0.0000069864 R0.0000073683 R0.0000070512 - -
Oct-04 2021 R0.0000070494 R0.0000068702 R0.0000071275 R0.0000071141 - -
Oct-03 2021 R0.0000071109 R0.0000069911 R0.0000072603 R0.0000070556 - -
Oct-02 2021 R0.0000070658 R0.0000067855 R0.0000071846 R0.0000068623 - -
Oct-01 2021 R0.0000068618 R0.0000062038 R0.0000069039 R0.0000062462 - -
Sep-30 2021 R0.0000062461 R0.0000059083 R0.0000063205 R0.0000059135 - -
Sep-29 2021 R0.0000059202 R0.0000058266 R0.0000061211 R0.0000058404 - -
Sep-28 2021 R0.0000058479 R0.0000058356 R0.000006187 R0.00000613 - -
Sep-27 2021 R0.0000061304 R0.0000061299 R0.0000065831 R0.0000063463 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.