Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00004435 Tk0.00004207 Tk0.00004457 Tk0.00004237 - -
Oct-10 2021 Tk0.00004241 Tk0.00004237 Tk0.00004428 Tk0.00004421 - -
Oct-09 2021 Tk0.00004426 Tk0.00004363 Tk0.00004458 Tk0.00004393 - -
Oct-08 2021 Tk0.00004394 Tk0.00004367 Tk0.0000451 Tk0.00004432 - -
Oct-07 2021 Tk0.00004438 Tk0.00004295 Tk0.0000458 Tk0.00004418 - -
Oct-06 2021 Tk0.00004416 Tk0.00004133 Tk0.0000446 Tk0.00004336 - -
Oct-05 2021 Tk0.00004343 Tk0.00004141 Tk0.00004367 Tk0.00004179 - -
Oct-04 2021 Tk0.00004178 Tk0.00004072 Tk0.00004224 Tk0.00004216 - -
Oct-03 2021 Tk0.00004214 Tk0.00004143 Tk0.00004303 Tk0.00004182 - -
Oct-02 2021 Tk0.00004188 Tk0.00004022 Tk0.00004258 Tk0.00004067 - -
Oct-01 2021 Tk0.00004067 Tk0.00003677 Tk0.00004092 Tk0.00003702 - -
Sep-30 2021 Tk0.00003702 Tk0.00003502 Tk0.00003746 Tk0.00003505 - -
Sep-29 2021 Tk0.00003509 Tk0.00003453 Tk0.00003628 Tk0.00003461 - -
Sep-28 2021 Tk0.00003466 Tk0.00003458 Tk0.00003667 Tk0.00003633 - -
Sep-27 2021 Tk0.00003633 Tk0.00003633 Tk0.00003902 Tk0.00003761 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.