Market Cap CA$3.31T 3.91%
Volume 24h CA$200.31B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000005533 CA$0.0000005249 CA$0.000000556 CA$0.0000005285 - -
Oct-10 2021 CA$0.000000529 CA$0.0000005286 CA$0.0000005524 CA$0.0000005515 - -
Oct-09 2021 CA$0.0000005521 CA$0.0000005442 CA$0.0000005561 CA$0.000000548 - -
Oct-08 2021 CA$0.0000005482 CA$0.0000005448 CA$0.0000005626 CA$0.0000005529 - -
Oct-07 2021 CA$0.0000005536 CA$0.0000005358 CA$0.0000005714 CA$0.0000005512 - -
Oct-06 2021 CA$0.0000005508 CA$0.0000005155 CA$0.0000005564 CA$0.0000005409 - -
Oct-05 2021 CA$0.0000005418 CA$0.0000005165 CA$0.0000005448 CA$0.0000005213 - -
Oct-04 2021 CA$0.0000005212 CA$0.0000005079 CA$0.000000527 CA$0.000000526 - -
Oct-03 2021 CA$0.0000005257 CA$0.0000005169 CA$0.0000005368 CA$0.0000005216 - -
Oct-02 2021 CA$0.0000005224 CA$0.0000005017 CA$0.0000005312 CA$0.0000005074 - -
Oct-01 2021 CA$0.0000005073 CA$0.0000004587 CA$0.0000005104 CA$0.0000004618 - -
Sep-30 2021 CA$0.0000004618 CA$0.0000004368 CA$0.0000004673 CA$0.0000004372 - -
Sep-29 2021 CA$0.0000004377 CA$0.0000004308 CA$0.0000004525 CA$0.0000004318 - -
Sep-28 2021 CA$0.0000004323 CA$0.0000004314 CA$0.0000004574 CA$0.0000004532 - -
Sep-27 2021 CA$0.0000004532 CA$0.0000004532 CA$0.0000004867 CA$0.0000004692 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.