Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0064607 Rp0.00612881 Rp0.00649223 Rp0.0061715 - -
Oct-10 2021 Rp0.00617717 Rp0.00617253 Rp0.00645016 Rp0.00643989 - -
Oct-09 2021 Rp0.0064472 Rp0.00635509 Rp0.00649415 Rp0.00639902 - -
Oct-08 2021 Rp0.00640115 Rp0.00636137 Rp0.00656907 Rp0.00645654 - -
Oct-07 2021 Rp0.00646445 Rp0.00625695 Rp0.00667188 Rp0.00643608 - -
Oct-06 2021 Rp0.00643221 Rp0.00602016 Rp0.00649752 Rp0.00631593 - -
Oct-05 2021 Rp0.0063266 Rp0.00603158 Rp0.00636129 Rp0.00608748 - -
Oct-04 2021 Rp0.00608597 Rp0.00593123 Rp0.00615337 Rp0.00614183 - -
Oct-03 2021 Rp0.0061391 Rp0.00603561 Rp0.00626806 Rp0.00609128 - -
Oct-02 2021 Rp0.00610016 Rp0.00585817 Rp0.00620272 Rp0.00592444 - -
Oct-01 2021 Rp0.00592402 Rp0.00535598 Rp0.00596036 Rp0.00539255 - -
Sep-30 2021 Rp0.00539249 Rp0.00510082 Rp0.00545669 Rp0.00510533 - -
Sep-29 2021 Rp0.00511112 Rp0.00503027 Rp0.00528456 Rp0.00504223 - -
Sep-28 2021 Rp0.00504865 Rp0.00503805 Rp0.00534145 Rp0.00529222 - -
Sep-27 2021 Rp0.00529254 Rp0.00529214 Rp0.00568344 Rp0.00547897 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.