Market Cap MX$41.59T 4.47%
Volume 24h MX$2.51T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000068622 MX$0.0000065097 MX$0.0000068957 MX$0.000006555 - -
Oct-10 2021 MX$0.000006561 MX$0.0000065561 MX$0.000006851 MX$0.0000068401 - -
Oct-09 2021 MX$0.0000068478 MX$0.00000675 MX$0.0000068977 MX$0.0000067967 - -
Oct-08 2021 MX$0.0000067989 MX$0.0000067567 MX$0.0000069773 MX$0.0000068578 - -
Oct-07 2021 MX$0.0000068662 MX$0.0000066458 MX$0.0000070865 MX$0.000006836 - -
Oct-06 2021 MX$0.0000068319 MX$0.0000063943 MX$0.0000069013 MX$0.0000067084 - -
Oct-05 2021 MX$0.0000067198 MX$0.0000064064 MX$0.0000067566 MX$0.0000064658 - -
Oct-04 2021 MX$0.0000064642 MX$0.0000062998 MX$0.0000065358 MX$0.0000065235 - -
Oct-03 2021 MX$0.0000065206 MX$0.0000064107 MX$0.0000066576 MX$0.0000064698 - -
Oct-02 2021 MX$0.0000064792 MX$0.0000062222 MX$0.0000065882 MX$0.0000062926 - -
Oct-01 2021 MX$0.0000062921 MX$0.0000056888 MX$0.0000063307 MX$0.0000057276 - -
Sep-30 2021 MX$0.0000057276 MX$0.0000054178 MX$0.0000057958 MX$0.0000054226 - -
Sep-29 2021 MX$0.0000054287 MX$0.0000053429 MX$0.0000056129 MX$0.0000053556 - -
Sep-28 2021 MX$0.0000053624 MX$0.0000053511 MX$0.0000056734 MX$0.0000056211 - -
Sep-27 2021 MX$0.0000056214 MX$0.000005621 MX$0.0000060366 MX$0.0000058194 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.