Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000031586 HK$0.0000029963 HK$0.000003174 HK$0.0000030172 - -
Oct-10 2021 HK$0.00000302 HK$0.0000030177 HK$0.0000031534 HK$0.0000031484 - -
Oct-09 2021 HK$0.000003152 HK$0.000003107 HK$0.0000031749 HK$0.0000031284 - -
Oct-08 2021 HK$0.0000031295 HK$0.00000311 HK$0.0000032116 HK$0.0000031566 - -
Oct-07 2021 HK$0.0000031604 HK$0.000003059 HK$0.0000032618 HK$0.0000031466 - -
Oct-06 2021 HK$0.0000031447 HK$0.0000029432 HK$0.0000031766 HK$0.0000030878 - -
Oct-05 2021 HK$0.000003093 HK$0.0000029488 HK$0.00000311 HK$0.0000029761 - -
Oct-04 2021 HK$0.0000029754 HK$0.0000028997 HK$0.0000030083 HK$0.0000030027 - -
Oct-03 2021 HK$0.0000030014 HK$0.0000029508 HK$0.0000030644 HK$0.000002978 - -
Oct-02 2021 HK$0.0000029823 HK$0.000002864 HK$0.0000030325 HK$0.0000028964 - -
Oct-01 2021 HK$0.0000028962 HK$0.0000026185 HK$0.000002914 HK$0.0000026364 - -
Sep-30 2021 HK$0.0000026363 HK$0.0000024938 HK$0.0000026677 HK$0.000002496 - -
Sep-29 2021 HK$0.0000024988 HK$0.0000024593 HK$0.0000025836 HK$0.0000024651 - -
Sep-28 2021 HK$0.0000024682 HK$0.0000024631 HK$0.0000026114 HK$0.0000025873 - -
Sep-27 2021 HK$0.0000025875 HK$0.0000025873 HK$0.0000027786 HK$0.0000026786 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.