Market Cap CN¥17.52T 3.44%
Volume 24h CN¥1.05T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000029259 CN¥0.0000027756 CN¥0.0000029402 CN¥0.0000027949 - -
Oct-10 2021 CN¥0.0000027975 CN¥0.0000027954 CN¥0.0000029211 CN¥0.0000029164 - -
Oct-09 2021 CN¥0.0000029198 CN¥0.000002878 CN¥0.000002941 CN¥0.0000028979 - -
Oct-08 2021 CN¥0.0000028989 CN¥0.0000028809 CN¥0.0000029749 CN¥0.000002924 - -
Oct-07 2021 CN¥0.0000029276 CN¥0.0000028336 CN¥0.0000030215 CN¥0.0000029147 - -
Oct-06 2021 CN¥0.000002913 CN¥0.0000027264 CN¥0.0000029425 CN¥0.0000028603 - -
Oct-05 2021 CN¥0.0000028651 CN¥0.0000027315 CN¥0.0000028809 CN¥0.0000027568 - -
Oct-04 2021 CN¥0.0000027562 CN¥0.0000026861 CN¥0.0000027867 CN¥0.0000027815 - -
Oct-03 2021 CN¥0.0000027802 CN¥0.0000027334 CN¥0.0000028386 CN¥0.0000027586 - -
Oct-02 2021 CN¥0.0000027626 CN¥0.000002653 CN¥0.000002809 CN¥0.000002683 - -
Oct-01 2021 CN¥0.0000026828 CN¥0.0000024256 CN¥0.0000026993 CN¥0.0000024421 - -
Sep-30 2021 CN¥0.0000024421 CN¥0.00000231 CN¥0.0000024712 CN¥0.0000023121 - -
Sep-29 2021 CN¥0.0000023147 CN¥0.0000022781 CN¥0.0000023932 CN¥0.0000022835 - -
Sep-28 2021 CN¥0.0000022864 CN¥0.0000022816 CN¥0.000002419 CN¥0.0000023967 - -
Sep-27 2021 CN¥0.0000023968 CN¥0.0000023967 CN¥0.0000025739 CN¥0.0000024813 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.