Market Cap AU$3.72T 4.34%
Volume 24h AU$224.50B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000006121 AU$0.0000005806 AU$0.0000006151 AU$0.0000005847 - -
Oct-10 2021 AU$0.0000005852 AU$0.0000005848 AU$0.0000006111 AU$0.0000006101 - -
Oct-09 2021 AU$0.0000006108 AU$0.0000006021 AU$0.0000006153 AU$0.0000006062 - -
Oct-08 2021 AU$0.0000006064 AU$0.0000006027 AU$0.0000006224 AU$0.0000006117 - -
Oct-07 2021 AU$0.0000006124 AU$0.0000005928 AU$0.0000006321 AU$0.0000006098 - -
Oct-06 2021 AU$0.0000006094 AU$0.0000005703 AU$0.0000006156 AU$0.0000005984 - -
Oct-05 2021 AU$0.0000005994 AU$0.0000005714 AU$0.0000006027 AU$0.0000005767 - -
Oct-04 2021 AU$0.0000005766 AU$0.0000005619 AU$0.000000583 AU$0.0000005819 - -
Oct-03 2021 AU$0.0000005816 AU$0.0000005718 AU$0.0000005938 AU$0.0000005771 - -
Oct-02 2021 AU$0.0000005779 AU$0.000000555 AU$0.0000005876 AU$0.0000005613 - -
Oct-01 2021 AU$0.0000005612 AU$0.0000005074 AU$0.0000005647 AU$0.0000005109 - -
Sep-30 2021 AU$0.0000005109 AU$0.0000004832 AU$0.000000517 AU$0.0000004837 - -
Sep-29 2021 AU$0.0000004842 AU$0.0000004766 AU$0.0000005007 AU$0.0000004777 - -
Sep-28 2021 AU$0.0000004783 AU$0.0000004773 AU$0.000000506 AU$0.0000005014 - -
Sep-27 2021 AU$0.0000005014 AU$0.0000005014 AU$0.0000005384 AU$0.0000005191 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.