Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00035523 AR$0.00033698 AR$0.00035696 AR$0.00033933 - -
Oct-10 2021 AR$0.00033964 AR$0.00033938 AR$0.00035465 AR$0.00035408 - -
Oct-09 2021 AR$0.00035449 AR$0.00034942 AR$0.00035707 AR$0.00035184 - -
Oct-08 2021 AR$0.00035195 AR$0.00034977 AR$0.00036119 AR$0.000355 - -
Oct-07 2021 AR$0.00035543 AR$0.00034402 AR$0.00036684 AR$0.00035387 - -
Oct-06 2021 AR$0.00035366 AR$0.00033101 AR$0.00035725 AR$0.00034727 - -
Oct-05 2021 AR$0.00034785 AR$0.00033163 AR$0.00034976 AR$0.00033471 - -
Oct-04 2021 AR$0.00033462 AR$0.00032612 AR$0.00033833 AR$0.0003377 - -
Oct-03 2021 AR$0.00033755 AR$0.00033185 AR$0.00034464 AR$0.00033492 - -
Oct-02 2021 AR$0.0003354 AR$0.0003221 AR$0.00034104 AR$0.00032574 - -
Oct-01 2021 AR$0.00032572 AR$0.00029449 AR$0.00032772 AR$0.0002965 - -
Sep-30 2021 AR$0.00029649 AR$0.00028046 AR$0.00030002 AR$0.0002807 - -
Sep-29 2021 AR$0.00028102 AR$0.00027658 AR$0.00029056 AR$0.00027723 - -
Sep-28 2021 AR$0.00027759 AR$0.00027701 AR$0.00029369 AR$0.00029098 - -
Sep-27 2021 AR$0.000291 AR$0.00029098 AR$0.00031249 AR$0.00030125 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.