Market Cap RM11.61T 4.47%
Volume 24h RM700.16B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000019164 RM0.000001818 RM0.0000019258 RM0.0000018306 - -
Oct-10 2021 RM0.0000018323 RM0.0000018309 RM0.0000019133 RM0.0000019102 - -
Oct-09 2021 RM0.0000019124 RM0.0000018851 RM0.0000019263 RM0.0000018981 - -
Oct-08 2021 RM0.0000018987 RM0.0000018869 RM0.0000019486 RM0.0000019152 - -
Oct-07 2021 RM0.0000019175 RM0.000001856 RM0.0000019791 RM0.0000019091 - -
Oct-06 2021 RM0.000001908 RM0.0000017857 RM0.0000019273 RM0.0000018735 - -
Oct-05 2021 RM0.0000018766 RM0.0000017891 RM0.0000018869 RM0.0000018057 - -
Oct-04 2021 RM0.0000018053 RM0.0000017594 RM0.0000018252 RM0.0000018218 - -
Oct-03 2021 RM0.000001821 RM0.0000017903 RM0.0000018593 RM0.0000018068 - -
Oct-02 2021 RM0.0000018095 RM0.0000017377 RM0.0000018399 RM0.0000017573 - -
Oct-01 2021 RM0.0000017572 RM0.0000015887 RM0.000001768 RM0.0000015996 - -
Sep-30 2021 RM0.0000015995 RM0.000001513 RM0.0000016186 RM0.0000015144 - -
Sep-29 2021 RM0.0000015161 RM0.0000014921 RM0.0000015675 RM0.0000014956 - -
Sep-28 2021 RM0.0000014976 RM0.0000014944 RM0.0000015844 RM0.0000015698 - -
Sep-27 2021 RM0.0000015699 RM0.0000015698 RM0.0000016859 RM0.0000016252 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.