Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 26 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00038057 CL$0.00036102 CL$0.00038243 CL$0.00036354 - -
Oct-10 2021 CL$0.00036387 CL$0.0003636 CL$0.00037995 CL$0.00037935 - -
Oct-09 2021 CL$0.00037978 CL$0.00037435 CL$0.00038254 CL$0.00037694 - -
Oct-08 2021 CL$0.00037707 CL$0.00037472 CL$0.00038696 CL$0.00038033 - -
Oct-07 2021 CL$0.0003808 CL$0.00036857 CL$0.00039301 CL$0.00037912 - -
Oct-06 2021 CL$0.0003789 CL$0.00035462 CL$0.00038274 CL$0.00037205 - -
Oct-05 2021 CL$0.00037268 CL$0.0003553 CL$0.00037472 CL$0.00035859 - -
Oct-04 2021 CL$0.0003585 CL$0.00034939 CL$0.00036247 CL$0.00036179 - -
Oct-03 2021 CL$0.00036163 CL$0.00035553 CL$0.00036923 CL$0.00035881 - -
Oct-02 2021 CL$0.00035934 CL$0.00034508 CL$0.00036538 CL$0.00034899 - -
Oct-01 2021 CL$0.00034896 CL$0.0003155 CL$0.0003511 CL$0.00031765 - -
Sep-30 2021 CL$0.00031765 CL$0.00030047 CL$0.00032143 CL$0.00030073 - -
Sep-29 2021 CL$0.00030107 CL$0.00029631 CL$0.00031129 CL$0.00029702 - -
Sep-28 2021 CL$0.0002974 CL$0.00029677 CL$0.00031464 CL$0.00031174 - -
Sep-27 2021 CL$0.00031176 CL$0.00031174 CL$0.00033479 CL$0.00032274 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.