Market Cap zł9.85T 4.47%
Volume 24h zł593.88B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000016255 zł0.000001542 zł0.0000016334 zł0.0000015527 - -
Oct-10 2021 zł0.0000015542 zł0.000001553 zł0.0000016229 zł0.0000016203 - -
Oct-09 2021 zł0.0000016221 zł0.0000015989 zł0.0000016339 zł0.00000161 - -
Oct-08 2021 zł0.0000016105 zł0.0000016005 zł0.0000016528 zł0.0000016245 - -
Oct-07 2021 zł0.0000016265 zł0.0000015742 zł0.0000016786 zł0.0000016193 - -
Oct-06 2021 zł0.0000016183 zł0.0000015147 zł0.0000016348 zł0.0000015891 - -
Oct-05 2021 zł0.0000015918 zł0.0000015175 zł0.0000016005 zł0.0000015316 - -
Oct-04 2021 zł0.0000015312 zł0.0000014923 zł0.0000015482 zł0.0000015453 - -
Oct-03 2021 zł0.0000015446 zł0.0000015186 zł0.000001577 zł0.0000015326 - -
Oct-02 2021 zł0.0000015348 zł0.0000014739 zł0.0000015606 zł0.0000014906 - -
Oct-01 2021 zł0.0000014905 zł0.0000013476 zł0.0000014996 zł0.0000013568 - -
Sep-30 2021 zł0.0000013567 zł0.0000012834 zł0.0000013729 zł0.0000012845 - -
Sep-29 2021 zł0.0000012859 zł0.0000012656 zł0.0000013296 zł0.0000012686 - -
Sep-28 2021 zł0.0000012702 zł0.0000012676 zł0.0000013439 zł0.0000013315 - -
Sep-27 2021 zł0.0000013316 zł0.0000013315 zł0.0000014299 zł0.0000013785 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.