Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 49 Seconds ago
Kong Defi KONG

Kong Defi (KONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000003658 CHF0.000000347 CHF0.0000003676 CHF0.0000003494 - -
Oct-10 2021 CHF0.0000003498 CHF0.0000003495 CHF0.0000003652 CHF0.0000003646 - -
Oct-09 2021 CHF0.0000003651 CHF0.0000003598 CHF0.0000003677 CHF0.0000003623 - -
Oct-08 2021 CHF0.0000003624 CHF0.0000003602 CHF0.000000372 CHF0.0000003656 - -
Oct-07 2021 CHF0.000000366 CHF0.0000003543 CHF0.0000003778 CHF0.0000003644 - -
Oct-06 2021 CHF0.0000003642 CHF0.0000003409 CHF0.0000003679 CHF0.0000003576 - -
Oct-05 2021 CHF0.0000003582 CHF0.0000003415 CHF0.0000003602 CHF0.0000003447 - -
Oct-04 2021 CHF0.0000003446 CHF0.0000003358 CHF0.0000003484 CHF0.0000003478 - -
Oct-03 2021 CHF0.0000003476 CHF0.0000003417 CHF0.0000003549 CHF0.0000003449 - -
Oct-02 2021 CHF0.0000003454 CHF0.0000003317 CHF0.0000003512 CHF0.0000003355 - -
Oct-01 2021 CHF0.0000003354 CHF0.0000003033 CHF0.0000003375 CHF0.0000003053 - -
Sep-30 2021 CHF0.0000003053 CHF0.0000002888 CHF0.000000309 CHF0.0000002891 - -
Sep-29 2021 CHF0.0000002894 CHF0.0000002848 CHF0.0000002992 CHF0.0000002855 - -
Sep-28 2021 CHF0.0000002859 CHF0.0000002853 CHF0.0000003024 CHF0.0000002996 - -
Sep-27 2021 CHF0.0000002997 CHF0.0000002996 CHF0.0000003218 CHF0.0000003102 - -

Historical and market price analysis of Kong Defi (KONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.