Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-24 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-23 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-22 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-21 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-20 2022 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 CN¥0.000000000664272882466427 - -
Jun-19 2022 CN¥0.000000000664272882466427 CN¥0.000000000652853289176484 CN¥0.000000000696966682651068 CN¥0.000000000689379137791056 - -
Jun-18 2022 CN¥0.00000000068937926983668 CN¥0.000000000618977084894928 CN¥0.000000000759599095101263 CN¥0.000000000753956238228204 - -
Jun-17 2022 CN¥0.000000000753958563179423 CN¥0.000000000733466845136627 CN¥0.000000000772732838517636 CN¥0.000000000739466575122468 - -
Jun-16 2022 CN¥0.00000000073946434556112 CN¥0.000000000733757461986971 CN¥0.000000000868925282405028 CN¥0.000000000852754094702772 - -
Jun-15 2022 CN¥0.000000000852744824264951 CN¥0.000000000709892249064804 CN¥0.000000000856951945600823 CN¥0.000000000840899020464468 - -
Jun-14 2022 CN¥0.000000000840902031543432 CN¥0.000000000754182196950287 CN¥0.00000000086691431020386 CN¥0.000000000833840297311667 - -
Jun-13 2022 CN¥0.000000000833840163709235 CN¥0.000000000790866742963415 CN¥0.000000001005040718124467 CN¥0.000000001003455103232292 - -
Jun-12 2022 CN¥0.000000001003442213852747 CN¥0.000000000994982985869327 CN¥0.000000001066585410337319 CN¥0.000000001060156375755804 - -
Jun-11 2022 CN¥0.000000001060156761561131 CN¥0.000000001044729555984827 CN¥0.000000001162688709346476 CN¥0.000000001152179710251384 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.