Market Cap AR$2,176.76T -3.28%
Volume 24h AR$128.81T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-25 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-24 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-23 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-22 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-21 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-20 2022 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 AR$0.0000000826 - -
Jun-19 2022 AR$0.0000000826 AR$0.0000000812 AR$0.0000000867 AR$0.0000000857 - -
Jun-18 2022 AR$0.0000000857 AR$0.0000000769 AR$0.0000000944 AR$0.0000000937 - -
Jun-17 2022 AR$0.0000000937 AR$0.0000000912 AR$0.0000000961 AR$0.0000000919 - -
Jun-16 2022 AR$0.0000000919 AR$0.0000000912 AR$0.000000108 AR$0.000000106 - -
Jun-15 2022 AR$0.000000106 AR$0.0000000883 AR$0.0000001066 AR$0.0000001046 - -
Jun-14 2022 AR$0.0000001046 AR$0.0000000938 AR$0.0000001078 AR$0.0000001037 - -
Jun-13 2022 AR$0.0000001037 AR$0.0000000983 AR$0.000000125 AR$0.0000001248 - -
Jun-12 2022 AR$0.0000001248 AR$0.0000001237 AR$0.0000001326 AR$0.0000001318 - -
Jun-11 2022 AR$0.0000001318 AR$0.0000001299 AR$0.0000001446 AR$0.0000001433 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.