Market Cap NZ$4.09T -4.32%
Volume 24h NZ$239.76B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-24 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-23 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-22 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-21 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-20 2022 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 NZ$0.0000000001562145203633 - -
Jun-19 2022 NZ$0.0000000001562145203633 NZ$0.00000000015352901816139 NZ$0.000000000163902996664988 NZ$0.000000000162118662677665 - -
Jun-18 2022 NZ$0.000000000162118693730331 NZ$0.000000000145562480397687 NZ$0.000000000178632022233178 NZ$0.000000000177305013103089 - -
Jun-17 2022 NZ$0.000000000177305559853 NZ$0.000000000172486600672265 NZ$0.000000000181720634582888 NZ$0.000000000173897534291243 - -
Jun-16 2022 NZ$0.000000000173897009973804 NZ$0.000000000172554943928604 NZ$0.000000000204341844752795 NZ$0.000000000200538928214589 - -
Jun-15 2022 NZ$0.000000000200536748121083 NZ$0.000000000166942652822934 NZ$0.000000000201526120800505 NZ$0.000000000197751015618893 - -
Jun-14 2022 NZ$0.000000000197751723722849 NZ$0.000000000177358150953999 NZ$0.000000000203868932089699 NZ$0.000000000196091042615633 - -
Jun-13 2022 NZ$0.000000000196091011196858 NZ$0.000000000185985115732252 NZ$0.000000000236351592653393 NZ$0.000000000235978709646423 - -
Jun-12 2022 NZ$0.000000000235975678500194 NZ$0.000000000233986354117167 NZ$0.000000000250824823201719 NZ$0.000000000249312931658259 - -
Jun-11 2022 NZ$0.000000000249313022386626 NZ$0.00000000024568506528758 NZ$0.000000000273425069510591 NZ$0.000000000270953708272657 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.