Market Cap CL$2,298.83T -4.19%
Volume 24h CL$130.76T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-24 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-23 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-22 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-21 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-20 2022 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 CL$0.0000000876 - -
Jun-19 2022 CL$0.0000000876 CL$0.0000000861 CL$0.0000000919 CL$0.0000000909 - -
Jun-18 2022 CL$0.0000000909 CL$0.0000000816 CL$0.0000001002 CL$0.0000000995 - -
Jun-17 2022 CL$0.0000000995 CL$0.0000000968 CL$0.0000001019 CL$0.0000000976 - -
Jun-16 2022 CL$0.0000000976 CL$0.0000000968 CL$0.0000001146 CL$0.0000001125 - -
Jun-15 2022 CL$0.0000001125 CL$0.0000000936 CL$0.0000001131 CL$0.0000001109 - -
Jun-14 2022 CL$0.0000001109 CL$0.0000000995 CL$0.0000001144 CL$0.00000011 - -
Jun-13 2022 CL$0.00000011 CL$0.0000001043 CL$0.0000001326 CL$0.0000001324 - -
Jun-12 2022 CL$0.0000001324 CL$0.0000001313 CL$0.0000001407 CL$0.0000001399 - -
Jun-11 2022 CL$0.0000001399 CL$0.0000001378 CL$0.0000001534 CL$0.000000152 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.