Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-25 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-24 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-23 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-22 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-21 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-20 2022 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 MX$0.000000001586908527695327 - -
Jun-19 2022 MX$0.000000001586908527695327 MX$0.000000001559627796458281 MX$0.000000001665012077735087 MX$0.000000001646885882973204 - -
Jun-18 2022 MX$0.00000000164688619842237 MX$0.000000001478699553142452 MX$0.000000001814637197246676 MX$0.000000001801156746774011 - -
Jun-17 2022 MX$0.000000001801162300944616 MX$0.000000001752208801610877 MX$0.000000001846012931494049 MX$0.000000001766541800788937 - -
Jun-16 2022 MX$0.00000000176653647449908 MX$0.000000001752903068034023 MX$0.000000002075810976143977 MX$0.000000002037178967604973 - -
Jun-15 2022 MX$0.000000002037156821078717 MX$0.000000001695890489467161 MX$0.000000002047207384485966 MX$0.000000002008857898204437 - -
Jun-14 2022 MX$0.000000002008865091493538 MX$0.000000001801696548762692 MX$0.000000002071006882797365 MX$0.000000001991995027144236 - -
Jun-13 2022 MX$0.000000001991994707975949 MX$0.000000001889333753952694 MX$0.000000002400982681019437 MX$0.000000002397194741062153 - -
Jun-12 2022 MX$0.000000002397163949098707 MX$0.000000002376955355042052 MX$0.00000000254800930138113 MX$0.000000002532650718979911 - -
Jun-11 2022 MX$0.000000002532651640645963 MX$0.000000002495796961290927 MX$0.000000002777594384202859 MX$0.000000002752489008503006 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.