Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-24 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-23 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-22 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-21 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-20 2022 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 Bs.0.00000000342918625331481 - -
Jun-19 2022 Bs.0.00000000342918625331481 Bs.0.000000003370234708908959 Bs.0.000000003597961967514545 Bs.0.000000003558792666437925 - -
Jun-18 2022 Bs.0.000000003558793348099107 Bs.0.000000003195355051612897 Bs.0.000000003921290246381944 Bs.0.000000003892160038406762 - -
Jun-17 2022 Bs.0.000000003892172040538678 Bs.0.000000003786387325139414 Bs.0.000000003989090774699104 Bs.0.000000003817359824746281 - -
Jun-16 2022 Bs.0.000000003817348315046988 Bs.0.000000003787887581034975 Bs.0.000000004485666526860825 Bs.0.00000000440218575257052 - -
Jun-15 2022 Bs.0.000000004402137895644889 Bs.0.000000003664687820446727 Bs.0.000000004423856383681663 Bs.0.000000004340986118078331 - -
Jun-14 2022 Bs.0.000000004341001662218192 Bs.0.000000003893326508639161 Bs.0.000000004475285253727352 Bs.0.00000000430454676154211 - -
Jun-13 2022 Bs.0.000000004304546071844194 Bs.0.000000004082703712221864 Bs.0.000000005188337361924831 Bs.0.000000005180151917456419 - -
Jun-12 2022 Bs.0.000000005180085378411528 Bs.0.000000005136416173962458 Bs.0.000000005506050485659743 Bs.0.000000005472861780248253 - -
Jun-11 2022 Bs.0.000000005472863771897109 Bs.0.00000000539322366812997 Bs.0.000000006002166043827295 Bs.0.000000005947915274024408 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.