Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-24 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-23 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-22 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-21 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-20 2022 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 Tk0.0000000102 - -
Jun-19 2022 Tk0.0000000102 Tk0.0000000101 Tk0.0000000107 Tk0.0000000106 - -
Jun-18 2022 Tk0.0000000106 Tk0.000000009584295624226032 Tk0.0000000117 Tk0.0000000116 - -
Jun-17 2022 Tk0.0000000116 Tk0.0000000113 Tk0.0000000119 Tk0.0000000114 - -
Jun-16 2022 Tk0.0000000114 Tk0.0000000113 Tk0.0000000134 Tk0.0000000132 - -
Jun-15 2022 Tk0.0000000132 Tk0.0000000109 Tk0.0000000132 Tk0.000000013 - -
Jun-14 2022 Tk0.000000013 Tk0.0000000116 Tk0.0000000134 Tk0.0000000129 - -
Jun-13 2022 Tk0.0000000129 Tk0.0000000122 Tk0.0000000155 Tk0.0000000155 - -
Jun-12 2022 Tk0.0000000155 Tk0.0000000154 Tk0.0000000165 Tk0.0000000164 - -
Jun-11 2022 Tk0.0000000164 Tk0.0000000161 Tk0.000000018 Tk0.0000000178 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.