Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 55 Seconds ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-24 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-23 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-22 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-21 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-20 2022 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 RM0.00000000044485744022503 - -
Jun-19 2022 RM0.00000000044485744022503 RM0.00000000043720984362209 RM0.000000000466752177531429 RM0.00000000046167086851956 - -
Jun-18 2022 RM0.0000000004616709569493 RM0.000000000414523261166279 RM0.00000000050869652813364 RM0.00000000050491755878179 - -
Jun-17 2022 RM0.00000000050491911578024 RM0.00000000049119600066453 RM0.00000000051749207531161 RM0.000000000495213964657929 - -
Jun-16 2022 RM0.0000000004952124715412 RM0.00000000049139062409647 RM0.00000000058191127032353 RM0.00000000057108157464197 - -
Jun-15 2022 RM0.00000000057107536631502 RM0.000000000475408310485289 RM0.00000000057389283678174 RM0.00000000056314234045293 - -
Jun-14 2022 RM0.00000000056314435694482 RM0.00000000050506888125988 RM0.00000000058056454073485 RM0.000000000558415178474929 - -
Jun-13 2022 RM0.00000000055841508900261 RM0.00000000052963618434566 RM0.00000000067306652580293 RM0.00000000067200465409217 - -
Jun-12 2022 RM0.00000000067199602219323 RM0.00000000066633095501028 RM0.000000000714282440165699 RM0.00000000070997697483279 - -
Jun-11 2022 RM0.000000000709977233203069 RM0.00000000069964577550903 RM0.00000000077864193567251 RM0.00000000077160415562734 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.