Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-24 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-23 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-22 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-21 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-20 2022 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 Rp0.0000015055 - -
Jun-19 2022 Rp0.0000015055 Rp0.0000014796 Rp0.0000015796 Rp0.0000015624 - -
Jun-18 2022 Rp0.0000015624 Rp0.0000014029 Rp0.0000017216 Rp0.0000017088 - -
Jun-17 2022 Rp0.0000017088 Rp0.0000016623 Rp0.0000017513 Rp0.0000016759 - -
Jun-16 2022 Rp0.0000016759 Rp0.000001663 Rp0.0000019694 Rp0.0000019327 - -
Jun-15 2022 Rp0.0000019327 Rp0.0000016089 Rp0.0000019422 Rp0.0000019058 - -
Jun-14 2022 Rp0.0000019058 Rp0.0000017093 Rp0.0000019648 Rp0.0000018898 - -
Jun-13 2022 Rp0.0000018898 Rp0.0000017924 Rp0.0000022779 Rp0.0000022743 - -
Jun-12 2022 Rp0.0000022742 Rp0.0000022551 Rp0.0000024174 Rp0.0000024028 - -
Jun-11 2022 Rp0.0000024028 Rp0.0000023678 Rp0.0000026352 Rp0.0000026114 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.