Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-24 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-23 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-22 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-21 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-20 2022 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 CHF0.000000000085060797823487 - -
Jun-19 2022 CHF0.000000000085060797823487 CHF0.000000000083598507638683 CHF0.000000000089247271185551 CHF0.000000000088275678582045 - -
Jun-18 2022 CHF0.000000000088275695490617 CHF0.000000000079260626265712 CHF0.000000000097267413378986 CHF0.000000000096544839990405 - -
Jun-17 2022 CHF0.000000000096545137702702 CHF0.000000000093921152994757 CHF0.000000000098949202178278 CHF0.000000000094689424337441 - -
Jun-16 2022 CHF0.000000000094689138839912 CHF0.000000000093958366769102 CHF0.000000000111266739500097 CHF0.000000000109196002963932 - -
Jun-15 2022 CHF0.000000000109194815875225 CHF0.000000000090902402714315 CHF0.000000000109733541912092 CHF0.000000000107677949014141 - -
Jun-14 2022 CHF0.000000000107678334585773 CHF0.000000000096573774227648 CHF0.000000000111009232526161 CHF0.000000000106774072551861 - -
Jun-13 2022 CHF0.000000000106774055443938 CHF0.000000000101271266529431 CHF0.000000000128696455305141 CHF0.000000000128493415754184 - -
Jun-12 2022 CHF0.000000000128491765256419 CHF0.000000000127408552769152 CHF0.000000000136577313849282 CHF0.000000000135754069629665 - -
Jun-11 2022 CHF0.000000000135754119032418 CHF0.000000000133778650141327 CHF0.000000000148883436081512 CHF0.000000000147537748381548 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.