Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-24 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-23 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-22 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-21 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-20 2022 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 AU$0.000000000141670057019036 - -
Jun-19 2022 AU$0.000000000141670057019036 AU$0.000000000139234590397978 AU$0.00000000014864269229978 AU$0.000000000147024489989667 - -
Jun-18 2022 AU$0.000000000147024518151153 AU$0.000000000132009782764198 AU$0.000000000162000361530704 AU$0.000000000160796904523715 - -
Jun-17 2022 AU$0.00000000016079740036809 AU$0.000000000156427113788331 AU$0.000000000164801406444298 AU$0.000000000157706681435345 - -
Jun-16 2022 AU$0.000000000157706205934852 AU$0.000000000156489093897478 AU$0.000000000185316452850721 AU$0.000000000181867609545033 - -
Jun-15 2022 AU$0.000000000181865632430674 AU$0.00000000015139933912245 AU$0.000000000182762888867405 AU$0.000000000179339267522295 - -
Jun-14 2022 AU$0.000000000179339909697732 AU$0.000000000160845094937454 AU$0.000000000184887571055418 AU$0.000000000177833847478915 - -
Jun-13 2022 AU$0.000000000177833818985408 AU$0.000000000168668840061748 AU$0.000000000214345910545795 AU$0.000000000214007745074775 - -
Jun-12 2022 AU$0.000000000214004996145558 AU$0.000000000212200889215438 AU$0.000000000227471600732997 AU$0.000000000226100474920425 - -
Jun-11 2022 AU$0.000000000226100557201464 AU$0.000000000222810383612676 AU$0.000000000247967635133487 AU$0.000000000245726371730581 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.