Market Cap CA$3.40T -2.16%
Volume 24h CA$169.61B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Kombai Inu KOMBAI

Kombai Inu (KOMBAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-25 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-24 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-23 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-22 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-21 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-20 2022 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 CA$0.000000000128332782254914 - -
Jun-19 2022 CA$0.000000000128332782254914 CA$0.000000000126126598293774 CA$0.00000000013464899122705 CA$0.000000000133183131686384 - -
Jun-18 2022 CA$0.000000000133183157196657 CA$0.000000000119581957284877 CA$0.000000000146749126519683 CA$0.000000000145658966825527 - -
Jun-17 2022 CA$0.000000000145659415989517 CA$0.000000000141700562242769 CA$0.000000000149286472057238 CA$0.000000000142859667276535 - -
Jun-16 2022 CA$0.000000000142859236541188 CA$0.00000000014175670734512 CA$0.000000000167870166020679 CA$0.000000000164746007914915 - -
Jun-15 2022 CA$0.000000000164744216932459 CA$0.000000000137146118452742 CA$0.000000000165557002762752 CA$0.000000000162455692141085 - -
Jun-14 2022 CA$0.000000000162456273860061 CA$0.000000000145702620438741 CA$0.000000000167481660536826 CA$0.000000000161091997181865 - -
Jun-13 2022 CA$0.000000000161091971370828 CA$0.000000000152789813036673 CA$0.000000000194166697212585 CA$0.000000000193860367726513 - -
Jun-12 2022 CA$0.000000000193857877590332 CA$0.000000000192223615088437 CA$0.000000000206056692714693 CA$0.000000000204814649095517 - -
Jun-11 2022 CA$0.000000000204814723630354 CA$0.000000000201834297564074 CA$0.000000000224623164523579 CA$0.000000000222592900865096 - -

Historical and market price analysis of Kombai Inu (KOMBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.