Cap Mercado CN¥18.42T
-0.35%
Volumen 24h CN¥681.08B
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-25 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-24 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-23 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-22 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-21 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-20 2022 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | CN¥678,053,231,110,664 | - | - |
Jun-19 2022 | CN¥678,053,231,110,664 | CN¥666,396,738,225,592 | CN¥711,425,264,558,984 | CN¥703,680,315,992,928 | - | - |
Jun-18 2022 | CN¥703,680,450,777,840 | CN¥631,817,771,693,664 | CN¥775,356,987,131,232 | CN¥769,597,069,126,952 | - | - |
Jun-17 2022 | CN¥769,599,442,309,312 | CN¥748,682,623,338,264 | CN¥788,763,190,206,968 | CN¥754,806,817,792,184 | - | - |
Jun-16 2022 | CN¥754,804,541,978,560 | CN¥748,979,269,038,536 | CN¥886,951,147,457,464 | CN¥870,444,488,278,936 | - | - |
Jun-15 2022 | CN¥870,435,025,525,776 | CN¥724,618,971,997,752 | CN¥874,729,423,642,512 | CN¥858,343,480,388,184 | - | - |
Jun-14 2022 | CN¥858,346,553,932,016 | CN¥769,827,715,365,344 | CN¥884,898,457,614,680 | CN¥851,138,323,941,783 | - | - |
Jun-13 2022 | CN¥851,138,187,567,768 | CN¥807,273,282,710,608 | CN¥0.000000001025890299468184 | CN¥0.000000001024271790976696 | - | - |
Jun-12 2022 | CN¥0.000000001024258634206824 | CN¥0.000000001015623919440864 | CN¥0.00000000108871173703416 | CN¥0.000000001082149332055752 | - | - |
Jun-11 2022 | CN¥0.000000001082149725864615 | CN¥0.000000001066402482729864 | CN¥0.000000001186808700094888 | CN¥0.000000001176081691691792 | - | - |
Análisis de precios históricos y de mercado de Kombai Inu (KOMBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 397 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2232 CNY.