Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.3848 R1.3277 R1.3952 R1.3597 R1,881 -
May-02 2024 R1.3593 R1.3165 R1.4301 R1.3165 R5,148 -
May-01 2024 R1.3165 R1.3165 R1.5191 R1.3475 R11,521 -
Apr-30 2024 R1.3485 R1.2282 R1.3485 R1.2553 R27,613 -
Apr-29 2024 R1.2551 R1.2528 R1.3194 R1.3084 R4,588 -
Apr-28 2024 R1.3081 R1.2753 R1.4234 R1.2753 R4,307 -
Apr-27 2024 R1.2753 R1.2753 R1.5202 R1.4632 R22,913 -
Apr-26 2024 R1.4632 R1.2507 R1.4647 R1.2515 R11,693 -
Apr-25 2024 R1.2512 R1.2497 R1.3108 R1.2512 R11,022 -
Apr-24 2024 R1.2501 R1.2450 R1.3263 R1.3133 R5,482 -
Apr-23 2024 R1.3133 R1.2990 R1.3145 R1.3004 R553 -
Apr-22 2024 R1.3011 R1.2653 R1.3037 R1.2654 R382 -
Apr-21 2024 R1.2653 R1.2628 R1.3905 R1.2705 R12,955 -
Apr-20 2024 R1.2705 R1.2363 R1.3503 R1.2819 R7,537 -
Apr-19 2024 R1.2477 R1.1865 R1.2780 R1.2048 R7,731 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.