Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.584499 HK$0.560405 HK$0.588913 HK$0.573905 HK$794 -
May-02 2024 HK$0.573754 HK$0.555682 HK$0.603646 HK$0.555682 HK$2,173 -
May-01 2024 HK$0.555682 HK$0.555682 HK$0.641217 HK$0.568783 HK$4,863 -
Apr-30 2024 HK$0.569186 HK$0.518423 HK$0.569186 HK$0.529862 HK$11,655 -
Apr-29 2024 HK$0.529792 HK$0.528788 HK$0.556914 HK$0.552255 HK$1,936 -
Apr-28 2024 HK$0.552128 HK$0.538315 HK$0.600798 HK$0.538315 HK$1,818 -
Apr-27 2024 HK$0.538315 HK$0.538315 HK$0.641652 HK$0.61762 HK$9,671 -
Apr-26 2024 HK$0.61762 HK$0.527897 HK$0.618223 HK$0.528249 HK$4,935 -
Apr-25 2024 HK$0.528138 HK$0.527496 HK$0.55328 HK$0.528123 HK$4,652 -
Apr-24 2024 HK$0.527653 HK$0.525517 HK$0.559822 HK$0.554353 HK$2,314 -
Apr-23 2024 HK$0.55434 HK$0.548297 HK$0.554851 HK$0.548892 HK$233 -
Apr-22 2024 HK$0.54919 HK$0.534075 HK$0.550268 HK$0.534119 HK$161 -
Apr-21 2024 HK$0.534087 HK$0.533024 HK$0.586916 HK$0.536281 HK$5,468 -
Apr-20 2024 HK$0.536281 HK$0.521852 HK$0.569949 HK$0.541091 HK$3,181 -
Apr-19 2024 HK$0.526662 HK$0.500839 HK$0.539422 HK$0.508546 HK$3,263 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.