Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.2696 MX$1.2173 MX$1.2792 MX$1.2466 MX$1,725 -
May-02 2024 MX$1.2463 MX$1.2070 MX$1.3112 MX$1.2070 MX$4,720 -
May-01 2024 MX$1.2070 MX$1.2070 MX$1.3928 MX$1.2355 MX$10,563 -
Apr-30 2024 MX$1.2363 MX$1.1261 MX$1.2363 MX$1.1509 MX$25,317 -
Apr-29 2024 MX$1.1508 MX$1.1486 MX$1.2097 MX$1.1996 MX$4,206 -
Apr-28 2024 MX$1.1993 MX$1.1693 MX$1.3050 MX$1.1693 MX$3,949 -
Apr-27 2024 MX$1.1693 MX$1.1693 MX$1.3938 MX$1.3416 MX$21,007 -
Apr-26 2024 MX$1.3416 MX$1.1467 MX$1.3429 MX$1.1474 MX$10,721 -
Apr-25 2024 MX$1.1472 MX$1.1458 MX$1.2018 MX$1.1471 MX$10,106 -
Apr-24 2024 MX$1.1461 MX$1.1415 MX$1.2160 MX$1.2041 MX$5,026 -
Apr-23 2024 MX$1.2041 MX$1.1910 MX$1.2052 MX$1.1923 MX$507 -
Apr-22 2024 MX$1.1929 MX$1.1601 MX$1.1953 MX$1.1602 MX$350 -
Apr-21 2024 MX$1.1601 MX$1.1578 MX$1.2749 MX$1.1649 MX$11,878 -
Apr-20 2024 MX$1.1649 MX$1.1335 MX$1.2380 MX$1.1753 MX$6,910 -
Apr-19 2024 MX$1.1440 MX$1.0879 MX$1.1717 MX$1.1046 MX$7,088 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.