Market Cap CA$3.40T 6.47%
Volume 24h CA$200.20B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.102287 CA$0.09807 CA$0.103059 CA$0.100433 CA$139 -
May-02 2024 CA$0.100406 CA$0.097244 CA$0.105637 CA$0.097244 CA$380 -
May-01 2024 CA$0.097244 CA$0.097244 CA$0.112212 CA$0.099536 CA$851 -
Apr-30 2024 CA$0.099607 CA$0.090723 CA$0.099607 CA$0.092725 CA$2,040 -
Apr-29 2024 CA$0.092713 CA$0.092537 CA$0.097459 CA$0.096644 CA$339 -
Apr-28 2024 CA$0.096622 CA$0.094204 CA$0.105139 CA$0.094204 CA$318 -
Apr-27 2024 CA$0.094204 CA$0.094204 CA$0.112288 CA$0.108083 CA$1,692 -
Apr-26 2024 CA$0.108083 CA$0.092381 CA$0.108188 CA$0.092443 CA$864 -
Apr-25 2024 CA$0.092424 CA$0.092311 CA$0.096823 CA$0.092421 CA$814 -
Apr-24 2024 CA$0.092339 CA$0.091965 CA$0.097968 CA$0.097011 CA$405 -
Apr-23 2024 CA$0.097009 CA$0.095951 CA$0.097098 CA$0.096056 CA$41 -
Apr-22 2024 CA$0.096108 CA$0.093463 CA$0.096296 CA$0.09347 CA$28 -
Apr-21 2024 CA$0.093465 CA$0.093279 CA$0.10271 CA$0.093849 CA$957 -
Apr-20 2024 CA$0.093849 CA$0.091324 CA$0.09974 CA$0.09469 CA$557 -
Apr-19 2024 CA$0.092165 CA$0.087646 CA$0.094398 CA$0.088995 CA$571 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.