Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.354636 RM0.340017 RM0.357314 RM0.348208 RM482 -
May-02 2024 RM0.348117 RM0.337152 RM0.366253 RM0.337152 RM1,318 -
May-01 2024 RM0.337152 RM0.337152 RM0.389049 RM0.345101 RM2,950 -
Apr-30 2024 RM0.345345 RM0.314545 RM0.345345 RM0.321486 RM7,071 -
Apr-29 2024 RM0.321444 RM0.320834 RM0.337899 RM0.335072 RM1,175 -
Apr-28 2024 RM0.334995 RM0.326614 RM0.364525 RM0.326614 RM1,103 -
Apr-27 2024 RM0.326614 RM0.326614 RM0.389313 RM0.374732 RM5,868 -
Apr-26 2024 RM0.374732 RM0.320294 RM0.375098 RM0.320507 RM2,994 -
Apr-25 2024 RM0.32044 RM0.320051 RM0.335695 RM0.320431 RM2,823 -
Apr-24 2024 RM0.320146 RM0.31885 RM0.339664 RM0.336345 RM1,404 -
Apr-23 2024 RM0.336337 RM0.332671 RM0.336648 RM0.333032 RM142 -
Apr-22 2024 RM0.333213 RM0.324042 RM0.333867 RM0.324069 RM98 -
Apr-21 2024 RM0.32405 RM0.323404 RM0.356102 RM0.325381 RM3,318 -
Apr-20 2024 RM0.325381 RM0.316626 RM0.345808 RM0.328299 RM1,930 -
Apr-19 2024 RM0.319544 RM0.303876 RM0.327286 RM0.308552 RM1,980 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.