Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.113275 AU$0.108605 AU$0.11413 AU$0.111221 AU$154 -
May-02 2024 AU$0.111192 AU$0.10769 AU$0.116985 AU$0.10769 AU$421 -
May-01 2024 AU$0.10769 AU$0.10769 AU$0.124266 AU$0.110229 AU$942 -
Apr-30 2024 AU$0.110307 AU$0.100469 AU$0.110307 AU$0.102686 AU$2,259 -
Apr-29 2024 AU$0.102672 AU$0.102478 AU$0.107929 AU$0.107026 AU$375 -
Apr-28 2024 AU$0.107001 AU$0.104324 AU$0.116433 AU$0.104324 AU$352 -
Apr-27 2024 AU$0.104324 AU$0.104324 AU$0.124351 AU$0.119693 AU$1,874 -
Apr-26 2024 AU$0.119693 AU$0.102305 AU$0.11981 AU$0.102373 AU$956 -
Apr-25 2024 AU$0.102352 AU$0.102227 AU$0.107224 AU$0.102349 AU$902 -
Apr-24 2024 AU$0.102258 AU$0.101844 AU$0.108492 AU$0.107432 AU$448 -
Apr-23 2024 AU$0.10743 AU$0.106259 AU$0.107529 AU$0.106374 AU$45 -
Apr-22 2024 AU$0.106432 AU$0.103502 AU$0.106641 AU$0.103511 AU$31 -
Apr-21 2024 AU$0.103505 AU$0.103299 AU$0.113743 AU$0.10393 AU$1,060 -
Apr-20 2024 AU$0.10393 AU$0.101134 AU$0.110455 AU$0.104862 AU$617 -
Apr-19 2024 AU$0.102066 AU$0.097061 AU$0.104539 AU$0.098555 AU$632 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.