Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.300785 zł0.288386 zł0.303057 zł0.295333 zł409 -
May-02 2024 zł0.295256 zł0.285956 zł0.310638 zł0.285956 zł1,118 -
May-01 2024 zł0.285956 zł0.285956 zł0.329973 zł0.292698 zł2,502 -
Apr-30 2024 zł0.292905 zł0.266782 zł0.292905 zł0.272669 zł5,998 -
Apr-29 2024 zł0.272633 zł0.272116 zł0.28659 zł0.284192 zł997 -
Apr-28 2024 zł0.284127 zł0.277019 zł0.309173 zł0.277019 zł935 -
Apr-27 2024 zł0.277019 zł0.277019 zł0.330196 zł0.317829 zł4,977 -
Apr-26 2024 zł0.317829 zł0.271658 zł0.31814 zł0.271839 zł2,540 -
Apr-25 2024 zł0.271782 zł0.271451 zł0.28472 zł0.271774 zł2,394 -
Apr-24 2024 zł0.271532 zł0.270433 zł0.288086 zł0.285272 zł1,191 -
Apr-23 2024 zł0.285265 zł0.282155 zł0.285528 zł0.282462 zł120 -
Apr-22 2024 zł0.282615 zł0.274837 zł0.28317 zł0.274859 zł83 -
Apr-21 2024 zł0.274843 zł0.274296 zł0.302029 zł0.275972 zł2,814 -
Apr-20 2024 zł0.275972 zł0.268547 zł0.293298 zł0.278447 zł1,637 -
Apr-19 2024 zł0.271022 zł0.257733 zł0.277588 zł0.261699 zł1,679 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.