Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk8.188 Tk7.850 Tk8.250 Tk8.039 Tk11,123 -
May-02 2024 Tk8.037 Tk7.784 Tk8.456 Tk7.784 Tk30,439 -
May-01 2024 Tk7.784 Tk7.784 Tk8.982 Tk7.968 Tk68,123 -
Apr-30 2024 Tk7.973 Tk7.262 Tk7.973 Tk7.422 Tk163,275 -
Apr-29 2024 Tk7.421 Tk7.407 Tk7.801 Tk7.736 Tk27,129 -
Apr-28 2024 Tk7.734 Tk7.541 Tk8.416 Tk7.541 Tk25,467 -
Apr-27 2024 Tk7.541 Tk7.541 Tk8.989 Tk8.652 Tk135,483 -
Apr-26 2024 Tk8.652 Tk7.395 Tk8.660 Tk7.400 Tk69,141 -
Apr-25 2024 Tk7.398 Tk7.389 Tk7.751 Tk7.398 Tk65,175 -
Apr-24 2024 Tk7.392 Tk7.362 Tk7.842 Tk7.766 Tk32,417 -
Apr-23 2024 Tk7.765 Tk7.681 Tk7.773 Tk7.689 Tk3,268 -
Apr-22 2024 Tk7.693 Tk7.482 Tk7.708 Tk7.482 Tk2,258 -
Apr-21 2024 Tk7.482 Tk7.467 Tk8.222 Tk7.512 Tk76,602 -
Apr-20 2024 Tk7.512 Tk7.310 Tk7.984 Tk7.580 Tk44,568 -
Apr-19 2024 Tk7.378 Tk7.016 Tk7.556 Tk7.124 Tk45,712 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.