Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.7281 Bs.2.6156 Bs.2.7487 Bs.2.6786 Bs.3,706 -
May-02 2024 Bs.2.6779 Bs.2.5936 Bs.2.8175 Bs.2.5936 Bs.10,141 -
May-01 2024 Bs.2.5936 Bs.2.5936 Bs.2.9928 Bs.2.6547 Bs.22,697 -
Apr-30 2024 Bs.2.6566 Bs.2.4197 Bs.2.6566 Bs.2.4731 Bs.54,399 -
Apr-29 2024 Bs.2.4728 Bs.2.4681 Bs.2.5993 Bs.2.5776 Bs.9,038 -
Apr-28 2024 Bs.2.5770 Bs.2.5125 Bs.2.8042 Bs.2.5125 Bs.8,485 -
Apr-27 2024 Bs.2.5125 Bs.2.5125 Bs.2.9949 Bs.2.8827 Bs.45,139 -
Apr-26 2024 Bs.2.8827 Bs.2.4639 Bs.2.8855 Bs.2.4655 Bs.23,036 -
Apr-25 2024 Bs.2.4650 Bs.2.4620 Bs.2.5824 Bs.2.4650 Bs.21,715 -
Apr-24 2024 Bs.2.4628 Bs.2.4528 Bs.2.6129 Bs.2.5874 Bs.10,800 -
Apr-23 2024 Bs.2.5873 Bs.2.5591 Bs.2.5897 Bs.2.5619 Bs.1,089 -
Apr-22 2024 Bs.2.5633 Bs.2.4927 Bs.2.5683 Bs.2.4929 Bs.752 -
Apr-21 2024 Bs.2.4928 Bs.2.4878 Bs.2.7394 Bs.2.5030 Bs.25,522 -
Apr-20 2024 Bs.2.5030 Bs.2.4357 Bs.2.6602 Bs.2.5255 Bs.14,849 -
Apr-19 2024 Bs.2.4581 Bs.2.3376 Bs.2.5177 Bs.2.3736 Bs.15,230 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.