Market Cap CN¥17.86T 2.34%
Volume 24h CN¥882.29B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 21 Seconds ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.541479 CN¥0.519158 CN¥0.545568 CN¥0.531664 CN¥736 -
May-02 2024 CN¥0.531525 CN¥0.514783 CN¥0.559217 CN¥0.514783 CN¥2,013 -
May-01 2024 CN¥0.514783 CN¥0.514783 CN¥0.594023 CN¥0.526919 CN¥4,505 -
Apr-30 2024 CN¥0.527293 CN¥0.480266 CN¥0.527293 CN¥0.490864 CN¥10,797 -
Apr-29 2024 CN¥0.490799 CN¥0.489868 CN¥0.515924 CN¥0.511608 CN¥1,794 -
Apr-28 2024 CN¥0.51149 CN¥0.498694 CN¥0.556578 CN¥0.498694 CN¥1,684 -
Apr-27 2024 CN¥0.498694 CN¥0.498694 CN¥0.594425 CN¥0.572162 CN¥8,959 -
Apr-26 2024 CN¥0.572162 CN¥0.489043 CN¥0.572721 CN¥0.489368 CN¥4,572 -
Apr-25 2024 CN¥0.489266 CN¥0.488672 CN¥0.512558 CN¥0.489252 CN¥4,310 -
Apr-24 2024 CN¥0.488817 CN¥0.486838 CN¥0.518618 CN¥0.513551 CN¥2,144 -
Apr-23 2024 CN¥0.513539 CN¥0.507941 CN¥0.514013 CN¥0.508493 CN¥216 -
Apr-22 2024 CN¥0.508769 CN¥0.494766 CN¥0.509767 CN¥0.494807 CN¥149 -
Apr-21 2024 CN¥0.494778 CN¥0.493792 CN¥0.543718 CN¥0.49681 CN¥5,065 -
Apr-20 2024 CN¥0.49681 CN¥0.483443 CN¥0.528 CN¥0.501265 CN¥2,947 -
Apr-19 2024 CN¥0.487898 CN¥0.463976 CN¥0.499719 CN¥0.471116 CN¥3,023 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.