Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.067703 CHF0.064912 CHF0.068214 CHF0.066476 CHF92 -
May-02 2024 CHF0.066458 CHF0.064365 CHF0.069921 CHF0.064365 CHF252 -
May-01 2024 CHF0.064365 CHF0.064365 CHF0.074273 CHF0.065883 CHF563 -
Apr-30 2024 CHF0.065929 CHF0.060049 CHF0.065929 CHF0.061374 CHF1,350 -
Apr-29 2024 CHF0.061366 CHF0.06125 CHF0.064508 CHF0.063968 CHF224 -
Apr-28 2024 CHF0.063953 CHF0.062353 CHF0.069591 CHF0.062353 CHF211 -
Apr-27 2024 CHF0.062353 CHF0.062353 CHF0.074323 CHF0.071539 CHF1,120 -
Apr-26 2024 CHF0.071539 CHF0.061147 CHF0.071609 CHF0.061187 CHF572 -
Apr-25 2024 CHF0.061175 CHF0.0611 CHF0.064087 CHF0.061173 CHF539 -
Apr-24 2024 CHF0.061118 CHF0.060871 CHF0.064845 CHF0.064211 CHF268 -
Apr-23 2024 CHF0.06421 CHF0.06351 CHF0.064269 CHF0.063579 CHF27 -
Apr-22 2024 CHF0.063613 CHF0.061862 CHF0.063738 CHF0.061867 CHF19 -
Apr-21 2024 CHF0.061864 CHF0.06174 CHF0.067983 CHF0.062118 CHF633 -
Apr-20 2024 CHF0.062118 CHF0.060446 CHF0.066018 CHF0.062675 CHF368 -
Apr-19 2024 CHF0.061004 CHF0.058012 CHF0.062482 CHF0.058905 CHF378 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.