Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
KoinBulteni Token KOINB

KoinBulteni Token (KOINB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.124479 NZ$0.119347 NZ$0.125418 NZ$0.122222 NZ$169 -
May-02 2024 NZ$0.12219 NZ$0.118341 NZ$0.128556 NZ$0.118341 NZ$463 -
May-01 2024 NZ$0.118341 NZ$0.118341 NZ$0.136558 NZ$0.121131 NZ$1,036 -
Apr-30 2024 NZ$0.121217 NZ$0.110406 NZ$0.121217 NZ$0.112843 NZ$2,482 -
Apr-29 2024 NZ$0.112828 NZ$0.112614 NZ$0.118604 NZ$0.117612 NZ$412 -
Apr-28 2024 NZ$0.117584 NZ$0.114643 NZ$0.12795 NZ$0.114643 NZ$387 -
Apr-27 2024 NZ$0.114643 NZ$0.114643 NZ$0.13665 NZ$0.131532 NZ$2,060 -
Apr-26 2024 NZ$0.131532 NZ$0.112424 NZ$0.131661 NZ$0.112499 NZ$1,051 -
Apr-25 2024 NZ$0.112475 NZ$0.112339 NZ$0.11783 NZ$0.112472 NZ$991 -
Apr-24 2024 NZ$0.112372 NZ$0.111917 NZ$0.119223 NZ$0.118058 NZ$493 -
Apr-23 2024 NZ$0.118056 NZ$0.116769 NZ$0.118164 NZ$0.116895 NZ$50 -
Apr-22 2024 NZ$0.116959 NZ$0.11374 NZ$0.117188 NZ$0.113749 NZ$34 -
Apr-21 2024 NZ$0.113742 NZ$0.113516 NZ$0.124993 NZ$0.11421 NZ$1,164 -
Apr-20 2024 NZ$0.11421 NZ$0.111137 NZ$0.12138 NZ$0.115234 NZ$678 -
Apr-19 2024 NZ$0.112161 NZ$0.106662 NZ$0.114879 NZ$0.108303 NZ$695 -

Historical and market price analysis of KoinBulteni Token (KOINB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.