Market Cap Bs.85.13T -6%
Volume 24h Bs.6.58T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-09 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-08 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-07 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-06 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-05 2023 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 Bs.0.00509395 - Bs.91,691
Jul-04 2023 Bs.0.00509395 Bs.0.00462137 Bs.0.00858913 Bs.0.00858913 - Bs.91,691
Jul-03 2023 Bs.0.00858735 Bs.0.00687526 Bs.0.010077 Bs.0.00909683 Bs.60,495 Bs.154,572
Jul-02 2023 Bs.0.010152 Bs.0.010152 Bs.0.010841 Bs.0.010553 Bs.20,988 Bs.182,744
Jul-01 2023 Bs.0.010555 Bs.0.01033 Bs.0.011787 Bs.0.01033 Bs.32,647 Bs.190,005
Jun-30 2023 Bs.0.010332 Bs.0.010041 Bs.0.013934 Bs.0.013934 Bs.141,178 Bs.185,976
Jun-29 2023 Bs.0.013934 Bs.0.011785 Bs.0.019682 Bs.0.019682 Bs.372,489 Bs.250,813
Jun-28 2023 Bs.0.019682 Bs.0.018811 Bs.0.020705 Bs.0.020084 Bs.6,801,570 Bs.354,291
Jun-27 2023 Bs.0.020523 Bs.0.019174 Bs.0.020748 Bs.0.020557 Bs.16,234,777 Bs.369,428
Jun-26 2023 Bs.0.020596 Bs.0.019218 Bs.0.020742 Bs.0.019327 Bs.17,360,042 Bs.370,734

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.