Market Cap Tk258.33T -6.62%
Volume 24h Tk19.93T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-09 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-08 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-07 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-06 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-05 2023 Tk0.015462 Tk0.015462 Tk0.015462 Tk0.015462 - Tk278,319
Jul-04 2023 Tk0.015462 Tk0.014027 Tk0.026071 Tk0.026071 - Tk278,319
Jul-03 2023 Tk0.026066 Tk0.020869 Tk0.030589 Tk0.027612 Tk183,627 Tk469,188
Jul-02 2023 Tk0.030816 Tk0.030816 Tk0.032907 Tk0.032034 Tk63,708 Tk554,700
Jul-01 2023 Tk0.032041 Tk0.031358 Tk0.035779 Tk0.031358 Tk99,095 Tk576,742
Jun-30 2023 Tk0.031361 Tk0.030479 Tk0.042296 Tk0.042296 Tk428,532 Tk564,511
Jun-29 2023 Tk0.042295 Tk0.035772 Tk0.059745 Tk0.059745 Tk1,130,653 Tk761,317
Jun-28 2023 Tk0.059745 Tk0.057099 Tk0.06285 Tk0.060965 Tk20,645,453 Tk1,075,414
Jun-27 2023 Tk0.062297 Tk0.058203 Tk0.062979 Tk0.062401 Tk49,278,966 Tk1,121,361
Jun-26 2023 Tk0.062518 Tk0.058335 Tk0.062962 Tk0.058666 Tk52,694,591 Tk1,125,325

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.