Market Cap MX$38.53T -8.76%
Volume 24h MX$3.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-09 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-08 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-07 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-06 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-05 2023 MX$0.00239461 MX$0.00239461 MX$0.00239461 MX$0.00239461 - MX$43,103
Jul-04 2023 MX$0.00239461 MX$0.00217246 MX$0.00403766 MX$0.00403766 - MX$43,103
Jul-03 2023 MX$0.00403683 MX$0.00323199 MX$0.00473738 MX$0.00427633 MX$28,438 MX$72,663
Jul-02 2023 MX$0.00477256 MX$0.00477256 MX$0.00509631 MX$0.00496119 MX$9,866 MX$85,906
Jul-01 2023 MX$0.0049622 MX$0.00485644 MX$0.00554119 MX$0.00485644 MX$15,347 MX$89,320
Jun-30 2023 MX$0.00485697 MX$0.00472039 MX$0.00655043 MX$0.00655043 MX$66,367 MX$87,426
Jun-29 2023 MX$0.00655026 MX$0.00554003 MX$0.00925269 MX$0.00925269 MX$175,104 MX$117,905
Jun-28 2023 MX$0.00925271 MX$0.00884293 MX$0.00973358 MX$0.00944172 MX$3,197,353 MX$166,549
Jun-27 2023 MX$0.00964803 MX$0.00901392 MX$0.00975357 MX$0.00966409 MX$7,631,813 MX$173,665
Jun-26 2023 MX$0.00968214 MX$0.00903433 MX$0.00975094 MX$0.00908561 MX$8,160,789 MX$174,279

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.10266 MXN.