Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-09 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-08 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-07 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-06 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-05 2023 CHF0.0001289 CHF0.0001289 CHF0.0001289 CHF0.0001289 - CHF2,320
Jul-04 2023 CHF0.0001289 CHF0.00011694 CHF0.00021735 CHF0.00021735 - CHF2,320
Jul-03 2023 CHF0.00021731 CHF0.00017398 CHF0.00025502 CHF0.0002302 CHF1,531 CHF3,912
Jul-02 2023 CHF0.00025691 CHF0.00025691 CHF0.00027434 CHF0.00026707 CHF531 CHF4,624
Jul-01 2023 CHF0.00026712 CHF0.00026143 CHF0.00029829 CHF0.00026143 CHF826 CHF4,808
Jun-30 2023 CHF0.00026146 CHF0.0002541 CHF0.00035262 CHF0.00035262 CHF3,573 CHF4,706
Jun-29 2023 CHF0.00035261 CHF0.00029823 CHF0.00049809 CHF0.00049809 CHF9,426 CHF6,347
Jun-28 2023 CHF0.00049809 CHF0.00047603 CHF0.00052397 CHF0.00050826 CHF172,120 CHF8,966
Jun-27 2023 CHF0.00051937 CHF0.00048523 CHF0.00052505 CHF0.00052023 CHF410,836 CHF9,349
Jun-26 2023 CHF0.0005212 CHF0.00048633 CHF0.00052491 CHF0.00048909 CHF439,311 CHF9,382

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.