Market Cap AU$3.64T -3.83%
Volume 24h AU$278.38B 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-09 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-08 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-07 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-06 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-05 2023 AU$0.00021624 AU$0.00021624 AU$0.00021624 AU$0.00021624 - AU$3,892
Jul-04 2023 AU$0.00021624 AU$0.00019618 AU$0.00036462 AU$0.00036462 - AU$3,892
Jul-03 2023 AU$0.00036454 AU$0.00029186 AU$0.00042781 AU$0.00038617 AU$2,568 AU$6,562
Jul-02 2023 AU$0.00043098 AU$0.00043098 AU$0.00046022 AU$0.00044802 AU$891 AU$7,758
Jul-01 2023 AU$0.00044811 AU$0.00043856 AU$0.00050039 AU$0.00043856 AU$1,386 AU$8,066
Jun-30 2023 AU$0.00043861 AU$0.00042627 AU$0.00059153 AU$0.00059153 AU$5,993 AU$7,895
Jun-29 2023 AU$0.00059152 AU$0.00050029 AU$0.00083556 AU$0.00083556 AU$15,813 AU$10,647
Jun-28 2023 AU$0.00083556 AU$0.00079856 AU$0.00087899 AU$0.00085263 AU$288,738 AU$15,040
Jun-27 2023 AU$0.00087126 AU$0.000814 AU$0.00088079 AU$0.00087271 AU$689,193 AU$15,683
Jun-26 2023 AU$0.00087434 AU$0.00081584 AU$0.00088056 AU$0.00082047 AU$736,962 AU$15,738

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54446 AUD.