Market Cap CA$3.10T -8.76%
Volume 24h CA$285.34B 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-09 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-08 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-07 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-06 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-05 2023 CA$0.00019283 CA$0.00019283 CA$0.00019283 CA$0.00019283 - CA$3,471
Jul-04 2023 CA$0.00019283 CA$0.00017494 CA$0.00032514 CA$0.00032514 - CA$3,471
Jul-03 2023 CA$0.00032507 CA$0.00026026 CA$0.00038149 CA$0.00034436 CA$2,290 CA$5,851
Jul-02 2023 CA$0.00038432 CA$0.00038432 CA$0.00041039 CA$0.00039951 CA$795 CA$6,918
Jul-01 2023 CA$0.00039959 CA$0.00039108 CA$0.00044622 CA$0.00039108 CA$1,236 CA$7,193
Jun-30 2023 CA$0.00039112 CA$0.00038012 CA$0.00052749 CA$0.00052749 CA$5,344 CA$7,040
Jun-29 2023 CA$0.00052748 CA$0.00044613 CA$0.0007451 CA$0.0007451 CA$14,101 CA$9,495
Jun-28 2023 CA$0.0007451 CA$0.0007121 CA$0.00078382 CA$0.00076032 CA$257,478 CA$13,412
Jun-27 2023 CA$0.00077694 CA$0.00072587 CA$0.00078544 CA$0.00077823 CA$614,578 CA$13,985
Jun-26 2023 CA$0.00077968 CA$0.00072752 CA$0.00078522 CA$0.00073164 CA$657,175 CA$14,034

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.