Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-09 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-08 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-07 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-06 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-05 2023 AR$0.122852 AR$0.122852 AR$0.122852 AR$0.122852 - AR$2,211,341
Jul-04 2023 AR$0.122852 AR$0.111454 AR$0.207146 AR$0.207146 - AR$2,211,341
Jul-03 2023 AR$0.207103 AR$0.165812 AR$0.243044 AR$0.21939 AR$1,458,978 AR$3,727,864
Jul-02 2023 AR$0.244849 AR$0.244849 AR$0.261458 AR$0.254526 AR$506,184 AR$4,407,283
Jul-01 2023 AR$0.254578 AR$0.249152 AR$0.284282 AR$0.249152 AR$787,347 AR$4,582,413
Jun-30 2023 AR$0.249179 AR$0.242172 AR$0.33606 AR$0.33606 AR$3,404,833 AR$4,485,237
Jun-29 2023 AR$0.336051 AR$0.284223 AR$0.474695 AR$0.474695 AR$8,983,429 AR$6,048,926
Jun-28 2023 AR$0.474696 AR$0.453673 AR$0.499366 AR$0.484393 AR$164,035,327 AR$8,544,542
Jun-27 2023 AR$0.494977 AR$0.462445 AR$0.500392 AR$0.495801 AR$391,538,580 AR$8,909,602
Jun-26 2023 AR$0.496727 AR$0.463492 AR$0.500257 AR$0.466123 AR$418,676,911 AR$8,941,103

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.