時価総額 AR$2,443.92T
-0.22%
ボリューム24h AR$217.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-09 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-08 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-07 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-06 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-05 2023 | AR$0.124491 | AR$0.124491 | AR$0.124491 | AR$0.124491 | - | AR$2,240,854 |
Jul-04 2023 | AR$0.124491 | AR$0.112942 | AR$0.209911 | AR$0.209911 | - | AR$2,240,854 |
Jul-03 2023 | AR$0.209867 | AR$0.168025 | AR$0.246288 | AR$0.222318 | AR$1,478,451 | AR$3,777,618 |
Jul-02 2023 | AR$0.248116 | AR$0.248116 | AR$0.264948 | AR$0.257923 | AR$512,940 | AR$4,466,105 |
Jul-01 2023 | AR$0.257976 | AR$0.252478 | AR$0.288076 | AR$0.252478 | AR$797,855 | AR$4,643,573 |
Jun-30 2023 | AR$0.252505 | AR$0.245404 | AR$0.340545 | AR$0.340545 | AR$3,450,276 | AR$4,545,099 |
Jun-29 2023 | AR$0.340536 | AR$0.288016 | AR$0.481031 | AR$0.481031 | AR$9,103,326 | AR$6,129,658 |
Jun-28 2023 | AR$0.481032 | AR$0.459728 | AR$0.506031 | AR$0.490858 | AR$166,224,631 | AR$8,658,582 |
Jun-27 2023 | AR$0.501584 | AR$0.468617 | AR$0.50707 | AR$0.502419 | AR$396,764,265 | AR$9,028,515 |
Jun-26 2023 | AR$0.503357 | AR$0.469678 | AR$0.506934 | AR$0.472344 | AR$424,264,798 | AR$9,060,435 |
Koi Network(KOI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.13662 ARS.